Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,325.82 -569.90 (-0.86%) CMC Crypto 200
1,359.86 -29.55 (-2.13%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:3575.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C03575000 | 2023-10-20 2:15PM EDT | 2024-06-21 | 828.18 | 1,032.50 | 1,053.00 | 0.00 | - | 2 | 25 | 0.00% |
| SPXW240628C03575000 | 2023-07-24 10:04AM EDT | 2024-06-28 | 1,151.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPX240719C03575000 | 2023-12-05 1:40PM EDT | 2024-07-19 | 1,099.81 | 1,222.20 | 1,221.80 | 0.00 | - | 18 | 10 | 0.00% |
| SPX241018C03575000 | 2023-12-05 1:38PM EDT | 2024-10-18 | 1,141.78 | 1,261.70 | 1,278.50 | 0.00 | - | 36 | 18 | 0.00% |
| SPX241220C03575000 | 2023-12-13 10:30AM EDT | 2024-12-20 | 1,246.67 | 1,328.40 | 1,359.40 | 0.00 | - | - | 3 | 0.00% |
| SPX250117C03575000 | 2023-11-20 4:15PM EDT | 2025-01-17 | 1,189.98 | 1,296.00 | 1,306.50 | 0.00 | - | - | 6 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621P03575000 | 2024-06-10 12:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 5,724 | 114.45% |
| SPXW240628P03575000 | 2024-06-17 9:49AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.10 | 0.00 | - | 100 | 13,674 | 72.46% |
| SPXW240719P03575000 | 2024-06-17 1:41PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | 0.00 | - | 75 | 311 | 50.20% |
| SPXW240816P03575000 | 2024-06-17 11:38AM EDT | 2024-08-16 | 1.35 | 1.15 | 1.30 | 0.00 | - | 2 | 0 | 41.33% |
| SPX240920P03575000 | 2024-06-17 3:22PM EDT | 2024-09-20 | 2.80 | 2.80 | 2.95 | 0.00 | - | 109 | 0 | 36.24% |
| SPXW240930P03575000 | 2024-06-12 10:47AM EDT | 2024-09-30 | 3.30 | 3.20 | 3.50 | 0.00 | - | 6 | 0 | 35.25% |
| SPXW241018P03575000 | 2024-06-17 9:52AM EDT | 2024-10-18 | 5.20 | 4.50 | 4.80 | 0.00 | - | 1 | 0 | 34.02% |
| SPX241115P03575000 | 2024-05-31 12:19PM EDT | 2024-11-15 | 10.65 | 6.70 | 7.10 | 0.00 | - | 1 | 2,136 | 32.53% |
| SPX241220P03575000 | 2024-06-13 10:40AM EDT | 2024-12-20 | 9.70 | 9.70 | 10.00 | 0.00 | - | 5 | 0 | 30.95% |
| SPXW241231P03575000 | 2024-06-11 2:33PM EDT | 2024-12-31 | 10.54 | 10.40 | 10.70 | 0.00 | - | 10 | 266 | 30.42% |
| SPX250117P03575000 | 2024-06-11 12:09PM EDT | 2025-01-17 | 12.20 | 11.80 | 12.30 | 0.00 | - | 1,650 | 0 | 29.89% |
| SPX250221P03575000 | 2024-06-12 10:48AM EDT | 2025-02-21 | 13.70 | 14.70 | 15.20 | 0.00 | - | 9 | 635 | 28.77% |
| SPX250321P03575000 | 2024-06-11 2:54PM EDT | 2025-03-21 | 17.35 | 17.20 | 17.60 | 0.00 | - | 18 | 467 | 28.03% |
© 2024 Yahoo. All rights reserved.